Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 49.7 51.0 49.05 50.4 33.73 Million
28 Feb, 2022 48.0 50.15 47.0 49.85 41.51 Million
25 Feb, 2022 47.6 49.45 46.1 48.15 61.88 Million
24 Feb, 2022 47.95 48.25 44.0 44.35 48.56 Million
23 Feb, 2022 49.75 50.9 49.55 49.65 31.77 Million
22 Feb, 2022 49.7 50.1 48.2 49.45 51.31 Million
21 Feb, 2022 53.0 53.4 50.2 50.5 44.29 Million
18 Feb, 2022 54.25 54.45 53.2 53.4 17.87 Million
17 Feb, 2022 55.3 56.35 54.1 54.25 45.9 Million
16 Feb, 2022 55.3 55.7 54.45 55.1 17.65 Million