Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 47.9 49.7 47.5 48.5 26.84 Million
11 Jul, 2022 46.75 48.2 46.6 48.05 15.32 Million
08 Jul, 2022 47.25 47.4 46.6 47.05 9.07 Million
07 Jul, 2022 46.25 47.15 46.15 47.0 12.75 Million
06 Jul, 2022 45.2 46.1 44.4 45.95 13.26 Million
05 Jul, 2022 45.9 46.35 45.0 45.2 10.85 Million
04 Jul, 2022 45.4 46.1 45.1 45.7 8.31 Million
01 Jul, 2022 44.8 45.8 44.4 45.65 11.08 Million
30 Jun, 2022 46.05 46.65 44.75 44.95 12.92 Million
29 Jun, 2022 46.2 46.45 45.65 46.15 12.44 Million