INR 278.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 47.9 | 49.7 | 47.5 | 48.5 | 26.84 Million |
| 11 Jul, 2022 | 46.75 | 48.2 | 46.6 | 48.05 | 15.32 Million |
| 08 Jul, 2022 | 47.25 | 47.4 | 46.6 | 47.05 | 9.07 Million |
| 07 Jul, 2022 | 46.25 | 47.15 | 46.15 | 47.0 | 12.75 Million |
| 06 Jul, 2022 | 45.2 | 46.1 | 44.4 | 45.95 | 13.26 Million |
| 05 Jul, 2022 | 45.9 | 46.35 | 45.0 | 45.2 | 10.85 Million |
| 04 Jul, 2022 | 45.4 | 46.1 | 45.1 | 45.7 | 8.31 Million |
| 01 Jul, 2022 | 44.8 | 45.8 | 44.4 | 45.65 | 11.08 Million |
| 30 Jun, 2022 | 46.05 | 46.65 | 44.75 | 44.95 | 12.92 Million |
| 29 Jun, 2022 | 46.2 | 46.45 | 45.65 | 46.15 | 12.44 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA