Bharat Heavy Electricals Limited (BHEL)

INR 278.55

(-2.6%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 51.75 52.95 51.35 52.65 15.01 Million
08 Aug, 2022 51.7 52.55 51.6 51.85 17.68 Million
05 Aug, 2022 52.05 52.75 51.5 51.65 18.57 Million
04 Aug, 2022 53.5 53.85 52.0 52.65 29.61 Million
03 Aug, 2022 54.65 54.8 52.35 53.2 21.58 Million
02 Aug, 2022 54.55 55.45 54.25 54.55 19.19 Million
01 Aug, 2022 54.45 55.2 53.8 54.7 22.16 Million
29 Jul, 2022 53.7 54.75 53.6 53.85 19.85 Million
28 Jul, 2022 52.75 53.5 52.15 53.25 15.68 Million
27 Jul, 2022 52.05 53.15 52.0 52.7 14.56 Million