Bharti Airtel Limited (BHARTIARTL)

INR 2086.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 38.74 38.74 37.44 37.44 859.99 Thousand
15 Mar, 2002 37.84 38.3 37.26 37.84 894.45 Thousand
14 Mar, 2002 37.84 38.2 36.98 37.26 672.34 Thousand
13 Mar, 2002 37.94 38.44 37.4 37.84 506.12 Thousand
12 Mar, 2002 39.1 39.16 37.76 37.76 713.31 Thousand
11 Mar, 2002 40.1 40.9 38.84 39.16 481.9 Thousand
08 Mar, 2002 40.72 40.78 39.38 39.46 607.08 Thousand
07 Mar, 2002 41.36 41.36 40.32 40.5 1.49 Million
06 Mar, 2002 41.36 42.08 40.36 40.86 4.41 Million
05 Mar, 2002 39.82 41.0 39.38 40.86 3.3 Million