Bharti Airtel Limited (BHARTIARTL)

INR 2086.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 34.56 34.64 33.56 33.8 490.72 Thousand
16 Apr, 2002 34.24 34.6 34.02 34.06 460.02 Thousand
15 Apr, 2002 33.8 34.96 33.44 34.06 686.2 Thousand
12 Apr, 2002 34.56 34.6 33.7 34.02 811.58 Thousand
11 Apr, 2002 34.16 35.68 34.16 35.1 1.02 Million
10 Apr, 2002 34.24 34.24 32.8 33.62 872.76 Thousand
09 Apr, 2002 34.16 35.1 33.8 34.16 734.26 Thousand
08 Apr, 2002 34.96 35.14 33.34 33.56 587.47 Thousand
05 Apr, 2002 35.14 35.72 34.28 34.42 617.08 Thousand
04 Apr, 2002 33.26 35.54 32.88 35.14 1.02 Million