Bhagyanagar India Limited (BHAGYANGR.NS)

INR 69.04

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 120.8 124.11 114.5 120.55 385.34 Thousand
05 Jul, 2024 121.0 123.4 117.2 119.67 496.97 Thousand
04 Jul, 2024 109.8 128.89 109.52 122.34 3.38 Million
03 Jul, 2024 109.2 111.3 108.0 108.95 94 Thousand
02 Jul, 2024 109.46 112.5 108.0 109.05 78.2 Thousand
01 Jul, 2024 108.0 110.9 107.63 109.46 96.1 Thousand
28 Jun, 2024 106.9 109.0 106.11 107.63 86.92 Thousand
27 Jun, 2024 108.5 109.45 105.59 105.99 83.88 Thousand
26 Jun, 2024 108.07 113.0 106.24 109.18 216.95 Thousand
25 Jun, 2024 108.29 109.99 107.0 107.22 64.8 Thousand