BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 54.4 56.3 53.95 54.4 159.53 Thousand
09 Mar, 2023 52.8 57.35 52.75 55.25 772.95 Thousand
08 Mar, 2023 52.05 52.85 51.85 52.35 104.7 Thousand
06 Mar, 2023 52.75 53.9 52.2 52.5 105.26 Thousand
03 Mar, 2023 53.2 53.6 51.9 52.45 128.47 Thousand
02 Mar, 2023 54.3 55.25 52.5 53.0 247.78 Thousand
01 Mar, 2023 48.35 57.5 48.15 54.6 1.7 Million
28 Feb, 2023 47.85 48.6 47.55 47.95 89.25 Thousand
27 Feb, 2023 48.3 49.0 47.1 47.4 66.39 Thousand
24 Feb, 2023 49.0 50.7 49.0 49.15 65.55 Thousand