BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 50.95 51.15 50.55 50.85 53 Thousand
11 Apr, 2023 50.4 51.9 50.35 50.6 135.34 Thousand
10 Apr, 2023 50.7 51.7 49.8 50.05 95.01 Thousand
06 Apr, 2023 50.25 51.55 50.05 50.6 125.04 Thousand
05 Apr, 2023 49.45 50.5 49.0 49.95 149.7 Thousand
03 Apr, 2023 47.0 49.5 47.0 49.2 113.08 Thousand
31 Mar, 2023 46.8 48.9 46.35 46.7 172.3 Thousand
29 Mar, 2023 44.6 47.95 44.6 46.35 249.81 Thousand
28 Mar, 2023 46.3 46.9 44.25 44.5 172.06 Thousand
27 Mar, 2023 49.0 49.1 46.1 46.45 225.17 Thousand