BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 34.7 41.3 33.5 41.3 2.79 Million
02 Jul, 2020 33.3 34.9 33.0 34.45 262.45 Thousand
01 Jul, 2020 34.5 34.85 32.55 33.3 414.74 Thousand
30 Jun, 2020 39.7 40.5 34.3 34.8 663.63 Thousand
29 Jun, 2020 39.05 39.95 37.7 39.25 227.71 Thousand
26 Jun, 2020 40.0 40.7 36.7 39.05 248.19 Thousand
25 Jun, 2020 40.0 41.5 39.0 39.95 546.78 Thousand
24 Jun, 2020 41.45 42.0 38.6 39.9 1.07 Million
23 Jun, 2020 36.0 39.0 35.3 37.4 554.43 Thousand
22 Jun, 2020 36.2 36.8 34.6 35.4 267.02 Thousand