BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 41.05 45.35 41.05 45.3 216.78 Thousand
16 Jul, 2020 45.45 45.5 43.2 43.2 46.84 Thousand
15 Jul, 2020 46.2 48.4 45.0 45.45 450.74 Thousand
14 Jul, 2020 50.5 50.5 45.9 46.55 614.54 Thousand
13 Jul, 2020 54.5 54.8 50.3 50.95 447.78 Thousand
10 Jul, 2020 52.75 55.0 52.25 53.55 930.83 Thousand
09 Jul, 2020 52.25 56.0 51.05 52.35 1.1 Million
08 Jul, 2020 63.95 65.35 53.6 54.4 6 Million
07 Jul, 2020 52.4 59.45 51.15 59.45 4.51 Million
06 Jul, 2020 44.95 49.55 41.5 49.55 4.53 Million