Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.14
(4.67%)
INR 3.14
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2012 | 7.05 | 7.7 | 7.0 | 7.45 | 77.26 Thousand |
| 02 Jan, 2012 | 7.6 | 8.4 | 7.35 | 7.35 | 44 Thousand |
| 30 Dec, 2011 | 7.65 | 9.25 | 7.65 | 8.3 | 103.89 Thousand |
| 29 Dec, 2011 | 8.5 | 8.8 | 8.5 | 8.5 | 43.39 Thousand |
| 28 Dec, 2011 | 9.05 | 9.75 | 9.05 | 9.25 | 21.48 Thousand |
| 27 Dec, 2011 | 9.3 | 9.8 | 9.3 | 9.8 | 42.56 Thousand |
| 26 Dec, 2011 | 9.3 | 9.6 | 9.3 | 9.55 | 11.82 Thousand |
| 23 Dec, 2011 | 9.95 | 9.95 | 9.35 | 9.4 | 16.16 Thousand |
| 22 Dec, 2011 | 9.05 | 10.0 | 8.95 | 10.0 | 30.71 Thousand |
| 21 Dec, 2011 | 9.2 | 9.55 | 9.0 | 9.25 | 13.59 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE