Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.14
(0.0%)
INR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2012 | 6.3 | 6.8 | 6.25 | 6.5 | 16.32 Thousand |
| 12 Jun, 2012 | 6.1 | 6.3 | 6.05 | 6.3 | 11.15 Thousand |
| 11 Jun, 2012 | 5.45 | 6.3 | 5.45 | 6.3 | 18.4 Thousand |
| 08 Jun, 2012 | 5.6 | 5.65 | 5.45 | 5.65 | 8033.00 |
| 07 Jun, 2012 | 5.4 | 5.8 | 5.4 | 5.4 | 795.00 |
| 06 Jun, 2012 | 5.45 | 6.0 | 5.45 | 5.65 | 4889.00 |
| 05 Jun, 2012 | 5.85 | 5.95 | 5.55 | 5.95 | 3301.00 |
| 04 Jun, 2012 | 6.1 | 6.1 | 5.3 | 5.5 | 26.35 Thousand |
| 01 Jun, 2012 | 5.85 | 6.0 | 5.75 | 5.85 | 12.9 Thousand |
| 31 May, 2012 | 6.1 | 6.45 | 5.85 | 5.95 | 33.3 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE