Best Agrolife Limited (BESTAGRO.NS)
INR 359.05
(-1.99%)
INR 359.05
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 545.35 | 545.35 | 490.85 | 502.25 | 77.37 Thousand |
| 03 Jun, 2024 | 569.0 | 569.0 | 544.0 | 545.35 | 20.89 Thousand |
| 31 May, 2024 | 538.05 | 553.7 | 537.05 | 549.1 | 24.64 Thousand |
| 30 May, 2024 | 550.0 | 555.0 | 538.2 | 542.15 | 29.73 Thousand |
| 29 May, 2024 | 560.9 | 563.85 | 552.0 | 554.15 | 19.33 Thousand |
| 28 May, 2024 | 565.0 | 569.9 | 551.0 | 552.55 | 55.81 Thousand |
| 27 May, 2024 | 536.1 | 570.0 | 535.85 | 562.3 | 173.7 Thousand |
| 24 May, 2024 | 555.0 | 615.0 | 550.3 | 595.35 | 101.76 Thousand |
| 23 May, 2024 | 565.05 | 570.45 | 560.05 | 564.75 | 25.32 Thousand |
| 22 May, 2024 | 555.9 | 570.05 | 552.15 | 562.15 | 34.38 Thousand |
INCREDIBLE
ASND
0859
AMSWA
GLITTEKG
IFCI