Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1996 | 3.92 | 3.98 | 3.82 | 3.92 | 330.62 Thousand |
| 16 Apr, 1996 | 3.71 | 3.98 | 3.71 | 3.98 | 314.49 Thousand |
| 15 Apr, 1996 | 3.71 | 3.76 | 3.71 | 3.71 | 556.41 Thousand |
| 12 Apr, 1996 | 3.71 | 3.71 | 3.6 | 3.6 | 766.08 Thousand |
| 11 Apr, 1996 | 3.66 | 3.76 | 3.66 | 3.76 | 524.16 Thousand |
| 10 Apr, 1996 | 3.76 | 3.87 | 3.76 | 3.82 | 645.12 Thousand |
| 09 Apr, 1996 | 3.76 | 3.87 | 3.71 | 3.76 | 749.95 Thousand |
| 08 Apr, 1996 | 3.66 | 3.82 | 3.6 | 3.82 | 774.14 Thousand |
| 04 Apr, 1996 | 3.6 | 3.71 | 3.6 | 3.66 | 370.94 Thousand |
| 03 Apr, 1996 | 3.55 | 3.66 | 3.49 | 3.6 | 483.84 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL