Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1996 | 4.14 | 4.19 | 4.14 | 4.19 | 24.19 Thousand |
| 30 Apr, 1996 | 4.09 | 4.14 | 4.09 | 4.14 | 40.32 Thousand |
| 29 Apr, 1996 | 4.09 | 4.09 | 3.92 | 4.09 | 16.12 Thousand |
| 26 Apr, 1996 | 4.25 | 4.25 | 4.14 | 4.19 | 112.89 Thousand |
| 25 Apr, 1996 | 4.25 | 4.62 | 4.25 | 4.35 | 72.57 Thousand |
| 24 Apr, 1996 | 4.41 | 4.41 | 4.19 | 4.19 | 161.28 Thousand |
| 23 Apr, 1996 | 3.92 | 4.41 | 3.92 | 4.14 | 177.4 Thousand |
| 22 Apr, 1996 | 4.03 | 4.09 | 3.92 | 3.98 | 137.08 Thousand |
| 19 Apr, 1996 | 4.14 | 4.3 | 4.14 | 4.19 | 209.66 Thousand |
| 18 Apr, 1996 | 4.09 | 4.19 | 4.09 | 4.14 | 129.02 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL