Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 85.01 95.36 85.01 89.3 6.78 Million
22 Oct, 2018 105.5 109.7 100.8 100.8 2.72 Million
19 Oct, 2018 129.0 132.9 115.01 125.96 1.84 Million
17 Oct, 2018 143.4 145.76 133.1 134.66 1.5 Million
16 Oct, 2018 143.85 148.85 140.1 142.31 1.35 Million
15 Oct, 2018 132.75 144.5 131.7 142.8 1.6 Million
12 Oct, 2018 130.25 135.0 130.2 132.05 643.99 Thousand
11 Oct, 2018 127.01 131.85 127.01 128.75 521.5 Thousand
10 Oct, 2018 131.55 135.71 127.1 133.35 892.94 Thousand
09 Oct, 2018 128.1 133.01 126.11 130.25 805.36 Thousand