Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 124.91 | 130.01 | 122.0 | 128.1 | 1.06 Million |
| 05 Oct, 2018 | 126.9 | 129.56 | 123.2 | 124.4 | 599.32 Thousand |
| 04 Oct, 2018 | 125.0 | 132.6 | 121.46 | 126.5 | 920.6 Thousand |
| 03 Oct, 2018 | 124.01 | 134.0 | 120.5 | 128.81 | 1.04 Million |
| 01 Oct, 2018 | 117.0 | 125.0 | 107.0 | 122.85 | 1.48 Million |
| 28 Sep, 2018 | 125.9 | 127.5 | 111.5 | 114.0 | 1.32 Million |
| 27 Sep, 2018 | 131.9 | 134.0 | 119.0 | 123.6 | 1.23 Million |
| 26 Sep, 2018 | 131.4 | 136.85 | 128.4 | 131.1 | 837.66 Thousand |
| 25 Sep, 2018 | 132.5 | 137.0 | 128.25 | 129.65 | 862.03 Thousand |
| 24 Sep, 2018 | 140.51 | 144.71 | 131.51 | 133.05 | 972.74 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML