Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 79.8 81.9 78.3 80.66 580.95 Thousand
20 Nov, 2018 78.3 79.91 78.0 78.5 345.93 Thousand
19 Nov, 2018 81.41 81.41 78.65 79.5 261.65 Thousand
16 Nov, 2018 82.91 82.91 78.95 79.95 403.74 Thousand
15 Nov, 2018 84.15 84.9 79.4 80.9 470.85 Thousand
14 Nov, 2018 84.5 85.7 82.31 83.15 406.28 Thousand
13 Nov, 2018 85.16 85.91 83.21 84.35 487.56 Thousand
12 Nov, 2018 84.41 87.8 83.51 85.16 656.49 Thousand
09 Nov, 2018 84.86 84.86 82.91 83.6 397.83 Thousand
07 Nov, 2018 83.9 84.26 83.15 83.9 129.43 Thousand