Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 94.5 96.5 89.36 91.91 4.98 Million
19 Dec, 2018 74.51 88.35 74.36 88.35 3.23 Million
18 Dec, 2018 70.91 74.6 70.1 73.65 609.81 Thousand
17 Dec, 2018 71.96 73.46 70.31 71.25 505.28 Thousand
14 Dec, 2018 71.0 73.91 69.71 71.51 630.14 Thousand
13 Dec, 2018 74.0 74.75 70.01 71.4 636.31 Thousand
12 Dec, 2018 70.01 74.3 70.01 73.5 975.79 Thousand
11 Dec, 2018 68.0 71.7 67.1 68.66 937.62 Thousand
10 Dec, 2018 60.71 73.5 60.0 70.91 2.35 Million
07 Dec, 2018 67.91 68.9 62.0 64.01 1.08 Million