Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 88.5 90.6 87.2 88.55 397.86 Thousand
03 Jan, 2019 88.7 92.0 88.25 89.06 673.55 Thousand
02 Jan, 2019 86.85 93.75 85.5 89.25 1.3 Million
01 Jan, 2019 87.65 88.7 86.3 87.2 478.39 Thousand
31 Dec, 2018 90.11 90.86 87.8 88.4 515 Thousand
28 Dec, 2018 91.16 92.36 89.0 89.9 640.76 Thousand
27 Dec, 2018 93.41 93.41 90.3 90.86 596.17 Thousand
26 Dec, 2018 91.01 93.5 89.4 90.86 1.47 Million
24 Dec, 2018 88.91 96.71 87.05 91.5 2.33 Million
21 Dec, 2018 91.91 92.1 85.05 88.05 2.32 Million