Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 48.05 48.86 47.06 47.7 526.25 Thousand
18 Nov, 2019 48.26 49.1 48.0 48.11 279 Thousand
15 Nov, 2019 49.8 50.4 48.2 48.45 400.16 Thousand
14 Nov, 2019 48.8 50.25 48.35 48.71 519.56 Thousand
13 Nov, 2019 49.7 50.75 48.71 48.95 453.38 Thousand
11 Nov, 2019 49.05 50.51 49.05 49.65 503.68 Thousand
08 Nov, 2019 50.0 52.55 49.1 49.61 833.29 Thousand
07 Nov, 2019 52.46 52.61 49.25 50.0 755.2 Thousand
06 Nov, 2019 51.9 53.55 51.3 52.16 856.4 Thousand
05 Nov, 2019 54.71 54.71 51.26 51.86 588.26 Thousand