Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 42.71 43.35 42.0 42.26 290.28 Thousand
16 Dec, 2019 42.5 43.7 42.11 42.71 421.15 Thousand
13 Dec, 2019 42.75 43.85 39.45 42.75 544.41 Thousand
12 Dec, 2019 39.26 44.4 39.11 42.6 1.3 Million
11 Dec, 2019 41.21 41.45 37.2 39.0 995.5 Thousand
10 Dec, 2019 43.61 44.36 41.06 41.3 708.51 Thousand
09 Dec, 2019 44.1 44.75 43.5 44.25 274.54 Thousand
06 Dec, 2019 44.6 45.86 43.95 44.25 342.25 Thousand
05 Dec, 2019 44.81 45.26 44.06 44.25 433.8 Thousand
04 Dec, 2019 44.0 45.45 43.5 44.75 534.42 Thousand