Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 53.4 56.7 52.5 54.41 1.29 Million
01 Nov, 2019 54.9 56.7 52.65 53.06 1.06 Million
31 Oct, 2019 48.26 57.41 47.9 54.75 5.66 Million
30 Oct, 2019 48.11 49.2 47.75 47.85 428.62 Thousand
29 Oct, 2019 47.7 48.95 47.36 47.75 478.78 Thousand
27 Oct, 2019 48.0 48.95 45.86 47.45 209.22 Thousand
25 Oct, 2019 48.9 49.1 47.21 47.66 515.2 Thousand
24 Oct, 2019 49.4 50.0 48.86 49.1 535.26 Thousand
23 Oct, 2019 50.3 50.51 48.65 49.05 702.09 Thousand
22 Oct, 2019 50.0 53.06 49.2 49.91 1.6 Million