Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 46.31 48.26 45.11 45.45 852.15 Thousand
12 Jun, 2020 44.4 46.31 42.2 45.71 1.32 Million
11 Jun, 2020 45.8 50.0 45.11 46.35 3.33 Million
10 Jun, 2020 41.21 48.8 41.15 45.05 8.56 Million
09 Jun, 2020 40.8 42.75 39.86 40.7 808.2 Thousand
08 Jun, 2020 40.55 42.2 39.75 40.4 1.01 Million
05 Jun, 2020 38.0 41.15 38.0 39.95 1.18 Million
04 Jun, 2020 38.0 38.81 37.1 37.61 416.77 Thousand
03 Jun, 2020 38.45 39.75 38.0 38.4 879.53 Thousand
02 Jun, 2020 36.9 38.51 36.6 38.1 584.79 Thousand