Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 51.0 51.2 49.8 50.06 582.8 Thousand
10 Jul, 2020 50.1 52.31 49.61 50.85 1.27 Million
09 Jul, 2020 49.95 51.26 49.7 50.6 784.58 Thousand
08 Jul, 2020 52.01 52.65 49.2 49.7 1.39 Million
07 Jul, 2020 49.7 52.5 47.81 51.5 2.17 Million
06 Jul, 2020 49.35 51.71 49.2 49.4 987.73 Thousand
03 Jul, 2020 51.75 52.4 48.5 49.2 1.24 Million
02 Jul, 2020 49.5 53.4 49.16 51.3 3.74 Million
01 Jul, 2020 46.35 49.95 45.3 49.16 3.88 Million
30 Jun, 2020 44.66 47.66 44.0 46.05 1.56 Million