Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 36.65 37.2 36.0 36.26 192.89 Thousand
14 May, 2020 39.0 39.71 36.2 36.95 564.05 Thousand
13 May, 2020 36.05 39.41 35.25 38.4 1.22 Million
12 May, 2020 35.45 36.0 34.5 35.0 432.72 Thousand
11 May, 2020 35.96 36.45 35.0 35.3 350.89 Thousand
08 May, 2020 34.65 39.0 34.65 35.55 586.96 Thousand
07 May, 2020 33.6 35.25 33.56 34.05 330.77 Thousand
06 May, 2020 35.21 35.21 34.01 34.16 317.81 Thousand
05 May, 2020 36.6 37.2 34.46 34.76 391.32 Thousand
04 May, 2020 37.01 37.4 35.81 36.11 479.78 Thousand