Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 84.86 89.0 84.35 87.8 3.04 Million
05 Oct, 2020 79.8 85.8 79.16 83.66 3.66 Million
01 Oct, 2020 73.05 82.5 73.05 78.71 5.58 Million
30 Sep, 2020 71.1 74.7 71.1 72.56 1.18 Million
29 Sep, 2020 73.46 73.46 70.1 71.6 1 Million
28 Sep, 2020 73.91 76.91 72.0 72.9 3.05 Million
25 Sep, 2020 65.25 74.66 65.25 72.8 6.24 Million
24 Sep, 2020 62.25 68.36 60.3 64.5 1.93 Million
23 Sep, 2020 63.11 64.46 62.1 62.9 666.81 Thousand
22 Sep, 2020 59.1 62.96 57.0 62.55 1.1 Million