Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 78.75 84.3 77.51 82.85 2.28 Million
19 Oct, 2020 82.61 83.6 77.21 78.41 1.88 Million
16 Oct, 2020 82.7 85.91 80.3 81.8 1.92 Million
15 Oct, 2020 89.4 90.3 82.05 82.61 2.21 Million
14 Oct, 2020 89.25 90.95 87.41 89.0 1.21 Million
13 Oct, 2020 88.01 93.8 82.01 89.0 3.55 Million
12 Oct, 2020 98.7 98.7 86.51 88.55 5.05 Million
09 Oct, 2020 88.61 99.9 87.0 97.5 8.6 Million
08 Oct, 2020 88.01 89.3 86.06 88.35 2.29 Million
07 Oct, 2020 89.36 89.36 85.95 87.65 2.36 Million