Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 96.5 103.01 96.3 99.2 1.51 Million
14 Nov, 2020 97.61 99.65 96.56 97.05 417.14 Thousand
13 Nov, 2020 92.3 97.8 92.1 96.8 1.53 Million
12 Nov, 2020 88.5 92.9 86.0 91.8 902.43 Thousand
11 Nov, 2020 89.1 90.3 85.31 88.46 759.73 Thousand
10 Nov, 2020 90.0 90.95 88.2 89.66 441.45 Thousand
09 Nov, 2020 88.61 92.0 88.61 89.7 532.95 Thousand
06 Nov, 2020 89.85 90.95 87.15 87.71 643.92 Thousand
05 Nov, 2020 87.95 91.91 87.15 89.7 1.31 Million
04 Nov, 2020 80.06 88.35 80.06 86.96 2.09 Million