Bhansali Engineering Polymers Limited (BEPL)

INR 91.01

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 60.2 61.76 58.61 59.66 479.94 Thousand
04 Sep, 2020 59.75 62.85 58.05 59.7 838.51 Thousand
03 Sep, 2020 60.26 61.8 59.9 60.3 458.81 Thousand
02 Sep, 2020 57.56 61.8 57.56 59.75 560.65 Thousand
01 Sep, 2020 57.5 59.51 57.0 57.8 476 Thousand
31 Aug, 2020 63.05 64.65 57.65 59.21 1.43 Million
28 Aug, 2020 61.95 65.85 61.5 62.7 2.74 Million
27 Aug, 2020 61.61 63.6 60.75 61.65 1.18 Million
26 Aug, 2020 59.3 61.5 58.8 61.1 1.12 Million
25 Aug, 2020 59.81 63.2 57.75 58.8 1.36 Million