Bedmutha Industries Limited (BEDMUTHA)

INR 134.72

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 21.4 22.25 21.05 21.35 15 Thousand
01 Sep, 2016 21.6 23.2 21.05 21.25 26.55 Thousand
31 Aug, 2016 22.3 22.8 21.6 21.7 21.42 Thousand
30 Aug, 2016 22.5 23.25 22.2 22.8 48.56 Thousand
29 Aug, 2016 21.5 23.0 21.4 22.6 31.03 Thousand
26 Aug, 2016 22.55 22.55 21.3 21.55 24.22 Thousand
25 Aug, 2016 21.75 23.0 21.0 22.0 90.64 Thousand
24 Aug, 2016 22.35 22.6 21.6 21.7 29.13 Thousand
23 Aug, 2016 21.55 22.15 21.2 21.35 49.23 Thousand
22 Aug, 2016 21.85 23.0 21.5 21.8 77.08 Thousand