Bedmutha Industries Limited (BEDMUTHA)

INR 141.04

(5.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 28.0 29.95 28.0 28.85 196.46 Thousand
21 Oct, 2016 27.6 29.35 26.8 28.0 195.81 Thousand
20 Oct, 2016 26.9 31.0 26.8 27.15 201.74 Thousand
19 Oct, 2016 24.4 26.7 24.4 25.9 111.63 Thousand
18 Oct, 2016 24.7 24.7 23.65 24.4 15.15 Thousand
17 Oct, 2016 23.6 24.9 23.45 23.8 16.04 Thousand
14 Oct, 2016 23.9 25.5 23.8 24.0 25.88 Thousand
13 Oct, 2016 25.0 25.0 22.6 24.1 40.59 Thousand
10 Oct, 2016 25.05 25.9 24.8 25.05 13.51 Thousand
07 Oct, 2016 25.0 25.95 24.8 25.35 31.24 Thousand