Beardsell Limited (BEARDSELL.NS)

INR 28.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 25.87 27.79 25.14 27.35 51.96 Thousand
01 Apr, 2025 24.62 26.5 24.6 25.05 59.95 Thousand
28 Mar, 2025 26.12 26.95 23.36 24.62 144.34 Thousand
27 Mar, 2025 27.3 27.9 26.1 26.55 94.7 Thousand
26 Mar, 2025 27.88 29.01 27.7 27.74 65.12 Thousand
25 Mar, 2025 30.11 30.29 27.5 27.88 62.26 Thousand
24 Mar, 2025 28.66 31.0 28.66 29.52 81.62 Thousand
21 Mar, 2025 28.25 29.4 28.25 28.65 41.78 Thousand
20 Mar, 2025 28.8 28.84 28.24 28.63 41.98 Thousand
19 Mar, 2025 28.65 28.9 27.41 27.9 60.53 Thousand