Beardsell Limited (BEARDSELL.NS)

INR 28.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 29.27 29.85 29.01 29.64 17.97 Thousand
17 Apr, 2025 29.26 29.54 28.81 29.27 31.9 Thousand
16 Apr, 2025 29.06 29.88 28.75 29.26 20.93 Thousand
15 Apr, 2025 28.0 29.21 28.0 29.06 16.57 Thousand
11 Apr, 2025 27.28 28.99 26.99 28.37 56.28 Thousand
09 Apr, 2025 26.0 27.78 26.0 27.28 16.85 Thousand
08 Apr, 2025 26.1 28.0 25.5 26.48 42.34 Thousand
07 Apr, 2025 24.0 25.84 23.0 25.26 65.68 Thousand
04 Apr, 2025 27.6 28.74 27.27 27.54 37.28 Thousand
03 Apr, 2025 27.3 27.96 26.46 27.6 38.78 Thousand