Beardsell Limited (BEARDSELL.NS)

INR 28.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 32.19 32.19 30.33 30.7 42.9 Thousand
19 May, 2025 30.73 32.47 30.62 31.39 104.37 Thousand
16 May, 2025 29.2 34.06 29.1 30.47 1.16 Million
15 May, 2025 27.99 28.99 27.51 28.39 33.13 Thousand
14 May, 2025 27.88 28.2 27.49 27.92 11.87 Thousand
13 May, 2025 26.75 27.75 26.75 27.2 9654.00
12 May, 2025 28.5 28.5 26.91 27.27 18.38 Thousand
09 May, 2025 25.96 25.96 23.65 25.31 33.83 Thousand
08 May, 2025 27.9 28.89 25.01 25.92 51.57 Thousand
07 May, 2025 26.4 27.8 26.4 27.35 21.9 Thousand