Beardsell Limited (BEARDSELL.NS)

INR 28.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 27.37 27.62 26.2 26.43 23.97 Thousand
05 May, 2025 28.72 28.72 27.24 27.9 14.66 Thousand
02 May, 2025 28.42 28.85 26.44 28.0 30.58 Thousand
30 Apr, 2025 27.5 28.08 26.08 26.75 21.45 Thousand
29 Apr, 2025 27.52 29.89 27.5 27.7 22.13 Thousand
28 Apr, 2025 27.5 28.59 27.5 27.86 13.13 Thousand
25 Apr, 2025 30.39 30.39 27.27 27.8 35.09 Thousand
24 Apr, 2025 29.4 30.24 29.4 29.59 20.54 Thousand
23 Apr, 2025 29.93 30.0 29.03 29.52 26.83 Thousand
22 Apr, 2025 29.96 29.96 29.21 29.28 13.86 Thousand