Beardsell Limited (BEARDSELL.NS)

INR 40.24

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 39.4 40.8 39.01 39.62 46.87 Thousand
19 Nov, 2024 40.58 41.9 39.4 39.88 83.06 Thousand
18 Nov, 2024 40.01 42.0 39.0 40.56 64.36 Thousand
14 Nov, 2024 39.85 41.48 39.16 39.85 51.79 Thousand
13 Nov, 2024 41.56 42.59 39.95 40.11 71.68 Thousand
12 Nov, 2024 42.18 43.58 40.75 41.56 60.34 Thousand
11 Nov, 2024 42.52 44.09 42.5 42.66 49.88 Thousand
08 Nov, 2024 44.79 45.23 42.8 43.32 67.33 Thousand
07 Nov, 2024 43.55 45.25 43.02 43.94 48.08 Thousand
06 Nov, 2024 45.48 45.48 42.61 43.55 87.37 Thousand