Beardsell Limited (BEARDSELL.NS)

INR 40.24

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 40.01 40.75 38.95 39.28 119.1 Thousand
27 Sep, 2024 39.75 41.9 38.75 40.4 112.87 Thousand
26 Sep, 2024 41.5 42.17 39.99 40.12 105.02 Thousand
25 Sep, 2024 43.1 43.1 40.91 41.04 87.35 Thousand
24 Sep, 2024 43.65 43.65 41.51 41.85 130.2 Thousand
23 Sep, 2024 43.55 44.88 42.61 43.0 158.27 Thousand
20 Sep, 2024 42.65 44.89 42.05 42.67 139.14 Thousand
19 Sep, 2024 45.0 45.89 40.2 41.8 231.57 Thousand
18 Sep, 2024 40.2 45.87 40.2 44.93 864.52 Thousand
17 Sep, 2024 40.99 40.99 38.8 39.06 115.41 Thousand