Beardsell Limited (BEARDSELL.NS)
INR 28.0
(4.67%)
INR 28.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 31.95 | 31.95 | 29.62 | 30.27 | 60.03 Thousand |
| 27 Feb, 2025 | 32.4 | 34.99 | 30.62 | 31.38 | 65.84 Thousand |
| 25 Feb, 2025 | 31.5 | 32.98 | 31.5 | 31.7 | 16.35 Thousand |
| 24 Feb, 2025 | 33.0 | 33.12 | 32.21 | 32.29 | 20.21 Thousand |
| 21 Feb, 2025 | 32.87 | 33.89 | 32.61 | 33.69 | 41.24 Thousand |
| 20 Feb, 2025 | 32.8 | 33.5 | 32.11 | 33.01 | 21.23 Thousand |
| 19 Feb, 2025 | 33.85 | 33.85 | 30.63 | 32.34 | 29.87 Thousand |
| 18 Feb, 2025 | 34.48 | 34.48 | 30.5 | 31.06 | 49.79 Thousand |
| 17 Feb, 2025 | 32.0 | 34.0 | 30.51 | 33.24 | 58.48 Thousand |
| 14 Feb, 2025 | 35.22 | 36.38 | 31.75 | 32.6 | 66.77 Thousand |
8147
NWSLV
MUTHOOTCAP
ORS
AAFRF
IBTX