Beardsell Limited (BEARDSELL.NS)

INR 40.24

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 41.22 42.86 39.65 39.99 122.66 Thousand
15 Sep, 2024 41.22 42.86 41.22 42.68 2004.00
13 Sep, 2024 42.91 43.7 41.2 41.64 170.99 Thousand
12 Sep, 2024 42.7 45.48 42.04 42.9 337.81 Thousand
11 Sep, 2024 43.0 44.48 40.53 41.19 421.68 Thousand
10 Sep, 2024 44.49 48.8 43.0 44.03 3.75 Million
09 Sep, 2024 34.6 41.47 34.59 41.47 1.58 Million
08 Sep, 2024 34.6 41.47 34.59 41.47 1.58 Million
06 Sep, 2024 35.8 36.24 34.4 34.56 65.63 Thousand
05 Sep, 2024 36.4 36.4 34.5 35.12 52.65 Thousand