Beardsell Limited (BEARDSELL.NS)

INR 28.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 42.65 44.89 42.05 42.67 139.14 Thousand
19 Sep, 2024 45.0 45.89 40.2 41.8 231.57 Thousand
18 Sep, 2024 40.2 45.87 40.2 44.93 864.52 Thousand
17 Sep, 2024 40.99 40.99 38.8 39.06 115.41 Thousand
16 Sep, 2024 41.22 42.86 39.65 39.99 122.66 Thousand
15 Sep, 2024 41.22 42.86 41.22 42.68 2004.00
13 Sep, 2024 42.91 43.7 41.2 41.64 170.99 Thousand
12 Sep, 2024 42.7 45.48 42.04 42.9 337.81 Thousand
11 Sep, 2024 43.0 44.48 40.53 41.19 421.68 Thousand
10 Sep, 2024 44.49 48.8 43.0 44.03 3.75 Million