Beardsell Limited (BEARDSELL.NS)

INR 40.24

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 39.5 40.95 39.1 39.3 49.51 Thousand
16 Apr, 2024 38.2 40.6 37.8 39.05 56.25 Thousand
15 Apr, 2024 40.75 40.75 38.2 38.65 70.65 Thousand
12 Apr, 2024 40.0 42.2 40.0 40.55 79.46 Thousand
10 Apr, 2024 42.15 42.15 39.5 40.0 71.07 Thousand
09 Apr, 2024 43.9 43.9 39.65 40.75 61.1 Thousand
08 Apr, 2024 44.95 46.9 41.9 42.35 212.1 Thousand
05 Apr, 2024 40.95 44.1 40.5 44.1 160.95 Thousand
04 Apr, 2024 38.6 40.1 38.55 40.1 92.4 Thousand
03 Apr, 2024 38.0 38.55 37.0 38.2 75.05 Thousand