Beardsell Limited (BEARDSELL.NS)

INR 28.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 34.6 41.47 34.59 41.47 1.58 Million
08 Sep, 2024 34.6 41.47 34.59 41.47 1.58 Million
06 Sep, 2024 35.8 36.24 34.4 34.56 65.63 Thousand
05 Sep, 2024 36.4 36.4 34.5 35.12 52.65 Thousand
04 Sep, 2024 33.6 36.0 33.6 35.85 66.83 Thousand
03 Sep, 2024 34.62 35.49 34.11 34.47 85.6 Thousand
02 Sep, 2024 36.0 36.0 34.59 34.99 48.8 Thousand
01 Sep, 2024 36.0 36.0 34.59 34.99 48.8 Thousand
30 Aug, 2024 35.01 35.8 34.6 34.9 63.09 Thousand
29 Aug, 2024 35.85 35.85 34.87 35.12 53.34 Thousand