Beardsell Limited (BEARDSELL.NS)
INR 28.0
(4.67%)
INR 28.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 48.0 | 48.69 | 42.26 | 43.71 | 374.53 Thousand |
| 04 Oct, 2024 | 50.4 | 50.4 | 46.01 | 46.71 | 748.42 Thousand |
| 03 Oct, 2024 | 49.01 | 54.0 | 49.01 | 50.55 | 4.49 Million |
| 01 Oct, 2024 | 39.11 | 46.5 | 39.11 | 46.01 | 851.85 Thousand |
| 30 Sep, 2024 | 40.01 | 40.75 | 38.95 | 39.28 | 119.1 Thousand |
| 27 Sep, 2024 | 39.75 | 41.9 | 38.75 | 40.4 | 112.87 Thousand |
| 26 Sep, 2024 | 41.5 | 42.17 | 39.99 | 40.12 | 105.02 Thousand |
| 25 Sep, 2024 | 43.1 | 43.1 | 40.91 | 41.04 | 87.35 Thousand |
| 24 Sep, 2024 | 43.65 | 43.65 | 41.51 | 41.85 | 130.2 Thousand |
| 23 Sep, 2024 | 43.55 | 44.88 | 42.61 | 43.0 | 158.27 Thousand |
8147
NWSLV
MUTHOOTCAP
ORS
AAFRF
IBTX