Beardsell Limited (BEARDSELL.NS)

INR 40.24

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 45.9 46.0 42.7 43.2 94.52 Thousand
16 May, 2024 41.7 46.4 41.7 44.45 406.46 Thousand
15 May, 2024 42.8 45.0 39.5 42.2 166.45 Thousand
14 May, 2024 43.35 44.0 41.45 41.95 74.81 Thousand
13 May, 2024 39.0 43.35 37.35 42.65 91.08 Thousand
10 May, 2024 40.3 40.95 39.2 39.45 39.24 Thousand
09 May, 2024 41.95 41.95 40.0 40.2 29.79 Thousand
08 May, 2024 40.4 42.05 40.0 40.85 68.04 Thousand
07 May, 2024 43.3 43.3 39.95 40.4 62.78 Thousand
06 May, 2024 43.9 44.25 41.3 41.8 53.35 Thousand