Beardsell Limited (BEARDSELL.NS)

INR 40.24

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 39.0 39.6 38.05 39.35 52.51 Thousand
30 May, 2024 38.75 40.0 37.85 38.55 53.69 Thousand
29 May, 2024 37.35 39.4 37.25 38.75 56.46 Thousand
28 May, 2024 39.05 39.7 36.75 37.2 137.82 Thousand
27 May, 2024 42.55 43.25 39.35 39.6 169.99 Thousand
24 May, 2024 44.6 44.6 42.15 42.3 43.26 Thousand
23 May, 2024 43.6 46.0 43.0 43.55 111.36 Thousand
22 May, 2024 43.65 44.9 42.6 43.05 57.85 Thousand
21 May, 2024 44.4 45.0 43.5 44.4 69.22 Thousand
18 May, 2024 43.2 45.35 43.2 44.5 38.98 Thousand