Beardsell Limited (BEARDSELL.NS)

INR 40.24

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 39.94 39.94 37.51 38.55 65.8 Thousand
28 Jun, 2024 38.85 39.1 38.0 38.18 38.79 Thousand
27 Jun, 2024 39.4 40.67 38.0 38.22 73.01 Thousand
26 Jun, 2024 40.52 41.75 40.1 40.35 49.79 Thousand
25 Jun, 2024 40.14 42.4 39.8 40.59 137.96 Thousand
24 Jun, 2024 39.8 40.53 39.1 39.98 48.44 Thousand
21 Jun, 2024 41.95 42.29 39.05 39.34 79.91 Thousand
20 Jun, 2024 39.26 41.68 39.26 40.45 77.11 Thousand
19 Jun, 2024 40.3 40.3 39.24 39.81 40.3 Thousand
18 Jun, 2024 39.0 40.5 39.0 39.73 80.62 Thousand