Beardsell Limited (BEARDSELL.NS)

INR 40.24

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 38.1 38.1 36.7 37.17 57.5 Thousand
29 Jul, 2024 38.2 38.99 37.01 37.55 91.31 Thousand
26 Jul, 2024 37.35 39.0 35.86 38.2 112.37 Thousand
25 Jul, 2024 36.8 36.8 35.11 35.94 25.03 Thousand
24 Jul, 2024 33.75 36.52 33.75 36.35 58.36 Thousand
23 Jul, 2024 35.51 36.92 31.53 33.99 264.44 Thousand
22 Jul, 2024 35.92 37.34 35.56 35.84 42.23 Thousand
19 Jul, 2024 37.2 37.2 35.8 35.92 78.37 Thousand
18 Jul, 2024 36.5 37.44 36.17 36.39 98.02 Thousand
16 Jul, 2024 37.42 37.54 36.52 36.89 75.06 Thousand