Beardsell Limited (BEARDSELL.NS)

INR 40.24

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 35.8 38.45 34.76 37.81 146.65 Thousand
11 Aug, 2024 35.8 38.45 34.76 37.81 146.65 Thousand
09 Aug, 2024 35.68 36.9 35.0 35.29 59.54 Thousand
08 Aug, 2024 35.01 36.3 35.01 35.68 59.69 Thousand
07 Aug, 2024 35.8 36.03 34.76 35.51 61.72 Thousand
06 Aug, 2024 34.5 37.0 34.5 35.1 64.56 Thousand
05 Aug, 2024 34.4 36.13 34.4 35.29 54.3 Thousand
02 Aug, 2024 36.45 37.49 36.1 36.65 73.09 Thousand
01 Aug, 2024 37.15 38.6 36.6 37.03 58.44 Thousand
31 Jul, 2024 37.17 38.7 36.62 37.69 174.64 Thousand