Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1129.1 | 1194.7 | 1129.1 | 1166.7 | 1.1 Million |
| 12 Feb, 2025 | 1131.5 | 1147.25 | 1048.0 | 1136.6 | 2.02 Million |
| 11 Feb, 2025 | 1193.0 | 1196.45 | 1106.8 | 1137.1 | 1.63 Million |
| 10 Feb, 2025 | 1200.0 | 1224.0 | 1173.5 | 1199.4 | 1.01 Million |
| 07 Feb, 2025 | 1209.0 | 1223.0 | 1181.05 | 1200.4 | 812.57 Thousand |
| 06 Feb, 2025 | 1213.0 | 1260.5 | 1195.25 | 1212.45 | 2.01 Million |
| 05 Feb, 2025 | 1191.75 | 1233.85 | 1188.55 | 1215.15 | 667.08 Thousand |
| 04 Feb, 2025 | 1179.5 | 1219.95 | 1179.45 | 1191.45 | 917.4 Thousand |
| 03 Feb, 2025 | 1228.35 | 1238.0 | 1133.55 | 1178.05 | 2.98 Million |
| 01 Feb, 2025 | 1316.0 | 1345.0 | 1198.0 | 1253.35 | 2.53 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS