Bharat Dynamics Limited (BDL)

INR 1483.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1100.0 1137.4 1100.0 1107.15 825.61 Thousand
13 Mar, 2025 1106.85 1152.4 1088.0 1108.25 1.8 Million
12 Mar, 2025 1120.0 1138.45 1090.0 1093.7 589.33 Thousand
11 Mar, 2025 1120.0 1129.95 1103.0 1116.6 785.67 Thousand
10 Mar, 2025 1135.2 1164.2 1115.35 1143.4 1.34 Million
07 Mar, 2025 1061.9 1148.6 1057.3 1135.2 3.16 Million
06 Mar, 2025 1070.0 1084.9 1051.0 1065.65 706.46 Thousand
05 Mar, 2025 1048.5 1068.95 1030.35 1063.5 1.04 Million
04 Mar, 2025 975.0 1055.0 958.75 1049.3 2.19 Million
03 Mar, 2025 975.4 997.35 907.0 979.75 1.7 Million