Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1500.0 | 1572.0 | 1491.1 | 1563.9 | 3.29 Million |
| 02 May, 2025 | 1518.8 | 1529.6 | 1481.5 | 1484.0 | 1.32 Million |
| 30 Apr, 2025 | 1540.9 | 1564.0 | 1462.5 | 1529.6 | 3.84 Million |
| 29 Apr, 2025 | 1500.0 | 1557.0 | 1499.0 | 1536.2 | 5.03 Million |
| 28 Apr, 2025 | 1398.0 | 1508.6 | 1398.0 | 1486.5 | 5.45 Million |
| 25 Apr, 2025 | 1435.0 | 1439.9 | 1373.0 | 1413.6 | 1.84 Million |
| 24 Apr, 2025 | 1427.0 | 1459.4 | 1411.1 | 1429.6 | 1.43 Million |
| 23 Apr, 2025 | 1421.0 | 1439.0 | 1387.8 | 1427.3 | 1.37 Million |
| 22 Apr, 2025 | 1429.5 | 1439.2 | 1405.0 | 1409.9 | 909.03 Thousand |
| 21 Apr, 2025 | 1398.6 | 1460.0 | 1395.6 | 1427.4 | 2.95 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS