Bharat Dynamics Limited (BDL)
INR 1483.0
(-2.48%)
INR 1483.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2014.0 | 2032.0 | 1965.0 | 1974.6 | 2.74 Million |
| 30 May, 2025 | 1977.9 | 2096.6 | 1956.1 | 2015.5 | 8.88 Million |
| 29 May, 2025 | 1938.7 | 1989.0 | 1923.4 | 1973.6 | 3.61 Million |
| 28 May, 2025 | 1862.1 | 1974.5 | 1842.0 | 1917.1 | 8.39 Million |
| 27 May, 2025 | 1909.4 | 1991.5 | 1905.0 | 1960.1 | 5.74 Million |
| 26 May, 2025 | 1910.0 | 1923.4 | 1878.0 | 1909.4 | 2.28 Million |
| 23 May, 2025 | 1930.0 | 1958.0 | 1877.0 | 1909.1 | 4.6 Million |
| 22 May, 2025 | 1880.0 | 1933.6 | 1862.5 | 1924.6 | 5.71 Million |
| 21 May, 2025 | 1789.0 | 1889.2 | 1771.0 | 1879.2 | 5.08 Million |
| 20 May, 2025 | 1824.0 | 1838.4 | 1748.4 | 1797.8 | 4.22 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS