Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 67.26 67.44 62.5 63.3 12.85 Thousand
24 Apr, 2007 65.56 66.84 65.1 65.26 1922.00
23 Apr, 2007 66.3 68.06 65.2 65.4 7952.00
20 Apr, 2007 67.26 68.0 62.3 66.6 9352.00
19 Apr, 2007 61.3 70.1 61.3 69.16 10.86 Thousand
18 Apr, 2007 66.06 70.5 66.06 69.34 10.93 Thousand
17 Apr, 2007 68.44 68.84 66.3 67.0 6216.00
16 Apr, 2007 68.0 68.8 66.06 66.5 12.73 Thousand
13 Apr, 2007 69.06 73.0 67.16 68.16 11.51 Thousand
12 Apr, 2007 70.8 70.8 65.3 67.06 12.76 Thousand